Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.80 | 183.80 | 183.85 | 10.77 | 6.22 % | 671,535 | 06:05:37 |
| AMD | Advanced Micro Devices | 146.42 | 146.37 | 146.45 | 0.26 | 0.18 % | 58,022 | 06:05:34 |
| AMZN | Amazon.com | 184.26 | 184.18 | 184.29 | -0.46 | -0.25 % | 66,514 | 06:05:35 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 919 | 06:05:37 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,138 | 06:02:34 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | 0.44 | 0.55 % | 78,935 | 06:05:28 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,257 | 06:02:47 |
| COIN | Coinbase Global | 220.00 | 220.00 | 220.48 | -8.85 | -3.87 % | 87,034 | 06:05:36 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 2,231 | 06:03:53 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,785 | 06:05:09 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:05:35 |
| GOOGL | Alphabet | 167.10 | 167.08 | 167.19 | 0.48 | 0.29 % | 35,361 | 06:05:35 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 06:05:37 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 06:04:46 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,287 | 06:00:21 |
| INTC | Intel | 30.64 | 30.64 | 30.65 | 0.13 | 0.43 % | 108,669 | 06:05:19 |
| IWM | iShares Russell 2000 | 199.65 | 0.00 | 0.00 | -0.27 | -0.14 % | 26,005 | 06:05:36 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,353 | 06:05:35 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,716 | 06:00:12 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,284 | 06:00:11 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 782 | 06:05:36 |
| META | Meta Platforms | 440.90 | 440.76 | 441.00 | -0.78 | -0.18 % | 25,046 | 06:05:36 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 665 | 06:05:31 |
| MSFT | Microsoft | 399.26 | 399.20 | 399.39 | 1.42 | 0.36 % | 31,312 | 06:05:36 |
| MU | Micron Technology | 112.95 | 112.92 | 113.06 | 0.62 | 0.55 % | 22,856 | 06:05:18 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,561 | 06:03:13 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:05:36 |
| PYPL | PayPal | 66.95 | 66.86 | 66.98 | -0.03 | -0.04 % | 22,957 | 06:05:17 |
| QCOM | QUALCOMM | 181.58 | 181.66 | 181.99 | 1.48 | 0.82 % | 47,328 | 06:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 429.56 | 429.67 | 429.72 | 2.66 | 0.62 % | 125,995 | 06:05:37 |
| SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | 0.63 | 1.73 % | 978,131 | 06:05:35 |
| SPY | SPDR S&P 500 | 506.75 | 0.00 | 0.00 | 1.72 | 0.34 % | 170,766 | 06:05:34 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 179.20 | 179.05 | 179.25 | -0.81 | -0.45 % | 276,481 | 06:05:38 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 06:05:33 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,792 | 06:04:26 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.53 | 17.55 | -0.03 | -0.17 % | 913 | 06:04:38 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,656 | 06:04:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
